24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2639
24H 成交量$9.05万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.50万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.14 | $78.00 | $72.51 | $2,731.82万 | $1.68亿 | -0.52% |
| 151 |
PROVESuccinct
|
$0.1886 | $0.1951 | $0.1872 | $142.31万 | $3,722.32万 | -0.48% |
| 415 |
STEEM斯蒂姆币
|
$0.04926 | $0.05081 | $0.04812 | $31.29万 | $2,761.58万 | 1.88% |
| 220 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.54万 | $2,570.06万 | -3.63% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $9,727.33万 | $53.72亿 | -0.86% |
| 614 |
PENGBPENGB
|
$46.91 | $55.48 | $46.31 | $11.72万 | — | -13.21% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 484 |
WDCBWDCB
|
$310.67 | $352.25 | $309.11 | $23.15万 | — | -10.65% |
| 434 |
NFLXBNFLXB
|
$67.16 | $67.16 | $63.59 | $28.99万 | — | 5.58% |
| 593 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.52万 | $1,775.13万 | 1.60% |
| 113 |
MRNABMRNAB
|
$256.39 | $268.11 | $230.77 | $229.79万 | — | 10.59% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06388 | $0.0685 | $0.06251 | $493.43万 | $6,335.39万 | -3.02% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.52% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 82 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $397.40万 | $1,293.52万 | 6.90% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 1.85% |
相关站点
共 40 个
Sei _加密货币行情
Bittensor _BTC行情
AAPLB _比特币
Ondo _币种排行
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
BEB _币种排行
Sui _比特币行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
Initia _比特币
Raydium _比特币行情
BFUSD _加密货币行情
Aptos _加密货币行情
波场 _加密货币行情
TQQQB _比特币行情
Virtuals _数字货币市值
Near Protocol _数字货币市值
瑞波币 _加密货币行情
Virtuals _以太坊ETH价格
Initia _币种排行
KORUB _比特币行情
First Digital _BTC行情
BFUSD _BTC行情
Ripple USD _BTC行情
First Digital _比特币
Celo _以太坊ETH价格
Stacks _BTC行情
EUR _币种排行
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _加密货币行情
Plasma _BTC行情
比特现金 _比特币
Worldcoin _BTC行情
NFPrompt _数字货币市值
Aave _数字货币市值
SNXXB _比特币行情
World Liberty _BTC行情
Tether Gold _比特币行情