24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $77.40 | $65.00 | $3,047.22万 | $1.68亿 | -11.77% |
| 187 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1786 | $112.53万 | $3,486.62万 | -6.24% |
| 430 |
STEEM斯蒂姆币
|
$0.04659 | $0.05081 | $0.0459 | $33.14万 | $2,616.03万 | -5.00% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $68.89万 | $2,486.58万 | -4.01% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,241.28万 | $48.97亿 | -8.79% |
| 657 |
PENGBPENGB
|
$39.15 | $49.87 | $37.55 | $9.57万 | — | -20.94% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 492 |
WDCBWDCB
|
$270.3 | $329.83 | $265.47 | $25.62万 | — | -18.02% |
| 510 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.48万 | — | -0.64% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $1,689.91万 | -4.92% |
| 169 |
MRNABMRNAB
|
$240.65 | $268.11 | $238.60 | $132.35万 | — | -3.51% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.07万 | $5,547.26万 | -12.34% |
| 434 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $415.14万 | -7.00% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $588.81万 | $2.08亿 | -4.64% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
相关站点
共 40 个
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
狗币 _比特币
Plasma _数字货币市值
Avalanche _比特币行情
World Liberty _数字货币市值
Hedera _数字货币市值
Filecoin _BTC行情
Aerodrome _比特币
TQQQB _比特币行情
Tezos _加密货币行情
Plasma _币种排行
SNXXB _加密货币行情
United Stables _币种排行
TQQQB _BTC行情
1000CAT _数字货币市值
恒星币 _比特币行情
World Liberty _比特币
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _比特币行情
Pendle _BTC行情
PancakeSwap _BTC行情
Ondo _比特币
Aster _以太坊ETH价格
比特现金 _BTC行情
World Liberty _比特币
Injective _数字货币市值
TONToken _加密货币行情
QQQB _加密货币行情
莱特币 _数字货币市值
Ethena _加密货币行情
Pendle _数字货币市值
Stacks _比特币行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
牛来 _币种排行
Near Protocol _比特币
DRAMB _币种排行