24H 最高$12.93
24H 最低$10.51
今日开盘$12.57
24H 成交量$92.58万
流通市值—
24H 涨跌额(-$1.93)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $91.89万 | $291.62万 | -3.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.4 | $77.56 | $72.59 | $2,329.54万 | $1.68亿 | 0.73% |
| 157 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1835 | $130.06万 | $3,722.32万 | -2.33% |
| 403 |
STEEM斯蒂姆币
|
$0.04867 | $0.05081 | $0.04812 | $31.91万 | $2,761.58万 | 0.93% |
| 252 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $65.14万 | $2,570.06万 | 0.14% |
| 10 |
NEARNear Protocol
|
$3.953 | $4.27 | $3.92 | $7,944.42万 | $53.72亿 | -1.62% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.52万 | — | -11.46% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 528 |
WDCBWDCB
|
$308.7 | $349.22 | $306.08 | $18.37万 | — | -7.26% |
| 458 |
NFLXBNFLXB
|
$67.22 | $67.69 | $64.02 | $25.46万 | — | 3.64% |
| 563 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.075 | $15.63万 | $1,775.13万 | 0.66% |
| 112 |
MRNABMRNAB
|
$256.9 | $268.11 | $230.77 | $215.09万 | — | 9.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06159 | $0.0685 | $0.06062 | $489.09万 | $6,335.39万 | -4.24% |
| 414 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.51万 | $447.27万 | -1.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $531.12万 | $2.19亿 | 1.60% |
| 80 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $406.40万 | $1,293.52万 | 1.95% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 633 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.29万 | $1,754.45万 | -0.51% |
相关站点
共 40 个
Thena _以太坊ETH价格
Render _比特币行情
Bittensor _比特币
World Liberty _加密货币行情
BFUSD _币种排行
Virtuals _以太坊ETH价格
First Digital _比特币
Celo _比特币
艾达币 _BTC行情
Solana _BTC行情
以太坊 _币种排行
Zama _加密货币行情
NFPrompt _加密货币行情
应用链 _以太坊ETH价格
Avalanche _比特币行情
Injective _比特币行情
MarsCoin _比特币行情
QQQB _币种排行
Tether Gold _加密货币行情
Cosmos Hub _以太坊ETH价格
币安币 _比特币
RWUSD _数字货币市值
Holo _比特币
QQQB _比特币
BEAMX _币种排行
比特现金 _比特币
牛来 _比特币行情
Artificial _数字货币市值
USD1 _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Solana _数字货币市值
BEAMX _BTC行情
QQQB _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币行情
THORChain _比特币行情
SNXXB _数字货币市值
Hedera _数字货币市值
Virtuals _BTC行情