24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $77.40 | $65.00 | $3,070.15万 | $1.68亿 | -12.49% |
| 192 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1784 | $109.53万 | $3,486.62万 | -6.20% |
| 420 |
STEEM斯蒂姆币
|
$0.04663 | $0.05081 | $0.0459 | $34.67万 | $2,616.03万 | -5.40% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 657 |
PENGBPENGB
|
$38.64 | $49.87 | $37.55 | $9.66万 | — | -21.16% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 486 |
WDCBWDCB
|
$270.62 | $328.03 | $265.47 | $26.39万 | — | -17.09% |
| 373 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.06万 | — | -1.30% |
| 521 |
LISTALista DAO
|
$0.0731 | $0.0782 | $0.0719 | $22.85万 | $1,689.91万 | -5.43% |
| 170 |
MRNABMRNAB
|
$239.76 | $268.11 | $238.51 | $131.21万 | — | -3.30% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.06753 | $0.05442 | $724.44万 | $5,547.26万 | -14.24% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.90万 | $415.14万 | -7.64% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $592.01万 | $2.08亿 | -4.95% |
| 136 |
SXTSpace and Time
|
$0.00869 | $0.00912 | $0.00841 | $169.48万 | $1,213.07万 | -4.30% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
CVCCivic
|
$0.02019 | $0.02541 | $0.01999 | $24.23万 | $1,627.81万 | -7.60% |
相关站点
共 40 个
以太坊 _币种排行
Injective _币种排行
Solana _比特币
NFPrompt _数字货币市值
NFPrompt _数字货币市值
恒星币 _比特币
Chainlink _数字货币市值
恒星币 _币种排行
SNXXB _加密货币行情
BFUSD _加密货币行情
THORChain _以太坊ETH价格
狗币 _BTC行情
波场 _比特币
达世币 _以太坊ETH价格
狗币 _比特币行情
Raydium _比特币
Aptos _加密货币行情
Initia _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币
StraitsX XUSD _比特币
Official Trump _币种排行
Solana _BTC行情
Ripple USD _币种排行
Raydium _数字货币市值
大零币 _比特币行情
TONToken _加密货币行情
PancakeSwap _币种排行
Official Trump _数字货币市值
Filecoin _加密货币行情
LayerZero _比特币
Arbitrum _加密货币行情
Aave _比特币
BFUSD _比特币行情
Initia _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _数字货币市值
Ripple USD _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _币种排行