24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00126 | $198.97万 | $255.41万 | 10.53% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.39 | $65.90 | $61.53 | $1,433.21万 | $1.68亿 | -4.68% |
| 448 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | -0.87% |
| 430 |
STEEM斯蒂姆币
|
$0.04578 | $0.04619 | $0.04441 | $24.38万 | $2,548.79万 | 0.04% |
| 304 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.68% |
| 10 |
NEARNear Protocol
|
$3.493 | $3.56 | $3.27 | $8,819.24万 | $44.42亿 | 0.32% |
| 535 |
PENGBPENGB
|
$49.49 | $51.72 | $45.89 | $13.89万 | — | 3.73% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.35万 | — | 1.24% |
| 583 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 447 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.75万 | $1,683.61万 | -0.27% |
| 211 |
MRNABMRNAB
|
$230.38 | $247.95 | $229.87 | $78.39万 | — | -6.82% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06313 | $0.06415 | $0.05481 | $713.95万 | $5,629.89万 | 7.93% |
| 361 |
HEMIHemi
|
$0.00408 | $0.00418 | $0.00392 | $33.30万 | $398.06万 | -2.16% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 147 |
RUNETHORChain
|
$0.548 | $0.599 | $0.545 | $132.08万 | $1.98亿 | -8.05% |
| 108 |
SXTSpace and Time
|
$0.00953 | $0.01047 | $0.0092 | $247.50万 | $1,373.75万 | -2.56% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
CVCCivic
|
$0.01936 | $0.01983 | $0.01879 | $14.55万 | $1,539.11万 | -1.63% |