24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.93 | $77.56 | $72.51 | $2,443.63万 | $1.68亿 | 0.61% |
| 156 |
PROVESuccinct
|
$0.1837 | $0.1951 | $0.1836 | $134.42万 | $3,722.32万 | -3.11% |
| 406 |
STEEM斯蒂姆币
|
$0.04863 | $0.05081 | $0.04812 | $31.64万 | $2,761.58万 | 0.60% |
| 243 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $69.66万 | $2,570.06万 | -1.28% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.94 | $8,275.74万 | $53.72亿 | -2.23% |
| 630 |
PENGBPENGB
|
$46.01 | $53.42 | $46.01 | $10.74万 | — | -12.68% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 471 |
WDCBWDCB
|
$308.26 | $349.22 | $307.46 | $23.95万 | — | -9.05% |
| 464 |
NFLXBNFLXB
|
$67.42 | $67.49 | $64.02 | $25.28万 | — | 4.43% |
| 574 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.24万 | $1,775.13万 | 0.40% |
| 114 |
MRNABMRNAB
|
$255.43 | $268.11 | $230.77 | $212.70万 | — | 8.99% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06081 | $0.0685 | $0.06076 | $480.44万 | $6,335.39万 | -5.72% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $31.18万 | $447.27万 | -1.75% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $548.17万 | $2.19亿 | 0.63% |
| 80 |
SXTSpace and Time
|
$0.0088 | $0.01075 | $0.00859 | $412.39万 | $1,293.52万 | 1.38% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02164 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | -0.09% |
相关站点
共 40 个
Aster _数字货币市值
Uniswap _比特币行情
Near Protocol _数字货币市值
Tezos _币种排行
比特现金 _以太坊ETH价格
Aave _BTC行情
Uniswap _数字货币市值
Gram _比特币
狗币 _比特币行情
应用链 _比特币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
波场 _比特币
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Pendle _比特币
Tether Gold _币种排行
Internet _以太坊ETH价格
Raydium _加密货币行情
Chainlink _币种排行
Celo _比特币
艾达币 _比特币
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
Hedera _数字货币市值
LayerZero _加密货币行情
比特币 _比特币行情
Celestia _币种排行
艾达币 _比特币
应用链 _以太坊ETH价格
大零币 _加密货币行情
Render _币种排行
Aptos _币种排行
PAX Gold _比特币
达世币 _比特币
恒星币 _BTC行情
USDC _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格