24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4036.35
24H 成交量$1,413.69万
流通市值$18.18亿
24H 涨跌额($74.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$188.48 -8.41%
SK Hynix (bStocks Tokenized StSKHYB
$129.25 -12.75%
EUR
$1.1224 -0.28%
KORUB
$8.12 -27.89%
Strategy (bStocks Tokenized StMSTRB
$131.96 -8.63%
Intel (bStocks Tokenized StockINTCB
$53.82 -9.55%
World Liberty FinancialWLFI
$0.0449 -9.84%
Alphabet (bStocks Tokenized StGOOGLB
$285.58 -2.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $89.00万 | $291.62万 | -10.14% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.49 | $77.56 | $68.66 | $2,579.49万 | $1.68亿 | -8.61% |
| 162 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.57万 | $3,722.32万 | -7.16% |
| 401 |
STEEM斯蒂姆币
|
$0.04697 | $0.05081 | $0.04697 | $32.66万 | $2,761.58万 | -4.98% |
| 246 |
IOSTIOST
|
$0.000667 | $0.000717 | $0.000665 | $68.14万 | $2,570.06万 | -6.58% |
| 10 |
NEARNear Protocol
|
$3.802 | $4.27 | $3.79 | $7,124.06万 | $53.72亿 | -10.42% |
| 645 |
PENGBPENGB
|
$40.77 | $52.43 | $40.69 | $9.75万 | — | -20.77% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 518 |
WDCBWDCB
|
$281.55 | $342.42 | $281.00 | $19.68万 | — | -17.08% |
| 486 |
NFLXBNFLXB
|
$65.88 | $67.69 | $65.65 | $21.88万 | — | -0.21% |
| 586 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0744 | $14.59万 | $1,775.13万 | -3.86% |
| 110 |
MRNABMRNAB
|
$248.62 | $268.11 | $242.03 | $222.99万 | — | -0.10% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06841 | $0.0557 | $581.38万 | $6,335.39万 | -17.89% |
| 400 |
HEMIHemi
|
$0.00432 | $0.0047 | $0.00431 | $32.90万 | $447.27万 | -7.69% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.62 | $0.673 | $0.619 | $540.96万 | $2.19亿 | -2.97% |
| 99 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00859 | $261.76万 | $1,293.52万 | -9.95% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
CVCCivic
|
$0.02071 | $0.02541 | $0.0207 | $21.23万 | $1,754.45万 | -7.38% |
相关站点
共 40 个
Huma Finance _比特币行情
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格
牛来 _BTC行情
BABAB _以太坊ETH价格
Aster _币种排行
World Liberty _以太坊ETH价格
Polkadot _比特币
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _加密货币行情
Render _数字货币市值
United Stables _比特币行情
LayerZero _BTC行情
USD1 _加密货币行情
比特现金 _加密货币行情
THORChain _比特币行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
THORChain _加密货币行情
MarsCoin _加密货币行情
Space and Time _加密货币行情
PancakeSwap _BTC行情
Aster _比特币
SNXXB _比特币
Internet _币种排行
BFUSD _BTC行情
Filecoin _币种排行
SNXXB _数字货币市值
TQQQB _比特币
USD1 _比特币行情
恒星币 _比特币行情
Huma Finance _加密货币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
Polkadot _比特币
Celestia _比特币
USDC _币种排行