24H 最高$177.33
24H 最低$164.49
今日开盘$172
24H 成交量$46.16万
流通市值—
24H 涨跌额(-$3.71)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.16万 | $291.62万 | -5.44% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.56 | $78.00 | $72.51 | $2,896.93万 | $1.68亿 | 0.81% |
| 166 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1872 | $118.67万 | $3,722.32万 | 0.85% |
| 419 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $30.98万 | $2,761.58万 | 2.29% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000688 | $76.28万 | $2,570.06万 | -2.53% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.92 | $1.12亿 | $53.72亿 | 2.05% |
| 602 |
PENGBPENGB
|
$46.84 | $55.48 | $46.31 | $12.96万 | — | -11.94% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 496 |
WDCBWDCB
|
$312.24 | $352.25 | $309.11 | $22.74万 | — | -9.47% |
| 440 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.15 | $28.69万 | — | 5.28% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.38万 | $1,775.13万 | 3.48% |
| 109 |
MRNABMRNAB
|
$257.91 | $268.11 | $227.27 | $238.87万 | — | 13.22% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06415 | $0.0685 | $0.06251 | $555.50万 | $6,335.39万 | -0.99% |
| 436 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.93万 | $447.27万 | -1.30% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 67 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $674.07万 | $2.19亿 | -0.94% |
| 88 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00832 | $381.81万 | $1,293.52万 | 6.33% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.79% |
相关站点
共 40 个
Arbitrum _比特币行情
Haedal _币种排行
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _数字货币市值
Stacks _数字货币市值
比特现金 _币种排行
Filecoin _加密货币行情
Virtuals _加密货币行情
Chainlink _BTC行情
Mubarak _加密货币行情
AAPLB _比特币
BABAB _比特币行情
RWUSD _比特币行情
艾达币 _比特币
AAPLB _加密货币行情
Aster _数字货币市值
LayerZero _比特币
达世币 _比特币行情
Pendle _比特币
Avalanche _比特币
MarsCoin _BTC行情
Zama _以太坊ETH价格
SNXXB _加密货币行情
应用链 _币种排行
Tether Gold _比特币
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _BTC行情
Virtuals _比特币行情
LayerZero _比特币
Plasma _加密货币行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Chainlink _BTC行情
Polygon _币种排行
Space and Time _BTC行情
达世币 _币种排行
Near Protocol _BTC行情
币安币 _BTC行情