24H 最高$0.001922
24H 最低$0.001621
今日开盘$0.001903
24H 成交量$16.71万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.66 | $77.40 | $65.00 | $3,029.89万 | $1.68亿 | -12.24% |
| 183 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1786 | $115.22万 | $3,722.32万 | -6.72% |
| 427 |
STEEM斯蒂姆币
|
$0.04656 | $0.05081 | $0.0459 | $33.79万 | $2,761.58万 | -5.50% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.39万 | $2,570.06万 | -4.40% |
| 11 |
NEARNear Protocol
|
$3.722 | $4.15 | $3.63 | $8,249.38万 | $53.72亿 | -9.26% |
| 656 |
PENGBPENGB
|
$38.9 | $49.87 | $37.55 | $9.96万 | — | -20.69% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
WDCBWDCB
|
$269.24 | $330.46 | $265.47 | $25.84万 | — | -17.73% |
| 510 |
NFLXBNFLXB
|
$65.53 | $67.69 | $65.41 | $23.53万 | — | -0.71% |
| 522 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.32万 | $1,775.13万 | -5.43% |
| 162 |
MRNABMRNAB
|
$241.2 | $268.11 | $239.04 | $136.10万 | — | -2.67% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05567 | $0.06753 | $0.05475 | $722.44万 | $6,335.39万 | -12.11% |
| 390 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $37.72万 | $447.27万 | -8.42% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
相关站点
共 40 个
USD1 _比特币行情
NFPrompt _BTC行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
Stacks _比特币行情
Arbitrum _加密货币行情
币安币 _加密货币行情
INTWB _币种排行
TQQQB _以太坊ETH价格
Hedera _数字货币市值
Holo _加密货币行情
Worldcoin _币种排行
NFPrompt _币种排行
Aerodrome _币种排行
Render _比特币行情
Solana _数字货币市值
Sei _数字货币市值
Tezos _比特币
Aerodrome _币种排行
TONToken _比特币行情
Initia _数字货币市值
RWUSD _加密货币行情
FOGO _币种排行
莱特币 _BTC行情
Official Trump _比特币
Ethena _数字货币市值
牛来 _数字货币市值
TQQQB _币种排行
Polygon _比特币
1000CAT _数字货币市值
FOGO _比特币
Raydium _数字货币市值
BEB _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币
Render _比特币
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情