24H 最高$209.24
24H 最低$190.17
今日开盘$204.03
24H 成交量$1,056.95万
流通市值$24.44亿
24H 涨跌额(-$12.52)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $77.40 | $65.00 | $2,905.52万 | $1.68亿 | -11.93% |
| 174 |
PROVESuccinct
|
$0.1797 | $0.1932 | $0.1786 | $119.82万 | $3,722.32万 | -6.84% |
| 423 |
STEEM斯蒂姆币
|
$0.04661 | $0.05081 | $0.0459 | $33.26万 | $2,761.58万 | -5.80% |
| 259 |
IOSTIOST
|
$0.000656 | $0.00071 | $0.000642 | $69.46万 | $2,570.06万 | -7.35% |
| 11 |
NEARNear Protocol
|
$3.713 | $4.19 | $3.63 | $8,117.33万 | $53.72亿 | -10.77% |
| 655 |
PENGBPENGB
|
$38.32 | $49.87 | $37.55 | $9.67万 | — | -21.78% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 500 |
WDCBWDCB
|
$271.43 | $330.46 | $265.47 | $24.19万 | — | -16.38% |
| 564 |
NFLXBNFLXB
|
$65.7 | $67.69 | $65.41 | $18.41万 | — | -0.92% |
| 541 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $20.26万 | $1,775.13万 | -5.66% |
| 144 |
MRNABMRNAB
|
$241.9 | $268.11 | $239.04 | $153.09万 | — | -2.89% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $725.15万 | $6,335.39万 | -14.06% |
| 373 |
HEMIHemi
|
$0.00424 | $0.00465 | $0.00418 | $39.75万 | $447.27万 | -8.42% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $601.86万 | $2.19亿 | -4.84% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
相关站点
共 40 个
艾达币 _BTC行情
大零币 _BTC行情
Pump.fun _币种排行
Uniswap _币种排行
SOXSB _以太坊ETH价格
RWUSD _BTC行情
莱特币 _比特币
恒星币 _加密货币行情
EUR _比特币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Ether.fi _数字货币市值
BEAMX _币种排行
StraitsX XUSD _BTC行情
Polkadot _比特币
PancakeSwap _比特币
Gram _数字货币市值
Artificial _数字货币市值
应用链 _BTC行情
EUR _以太坊ETH价格
比特币 _BTC行情
Sei _数字货币市值
Celestia _比特币
First Digital _以太坊ETH价格
Aster _数字货币市值
Plasma _加密货币行情
狗币 _币种排行
Solana _比特币
Filecoin _比特币
Internet _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _币种排行
FOGO _币种排行
Bittensor _比特币
牛来 _加密货币行情
Huma Finance _数字货币市值
Initia _BTC行情
FOGO _币种排行
Chainlink _以太坊ETH价格