24H 最高$0.00623
24H 最低$0.00581
今日开盘$0.00581
24H 成交量$55.28万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $86.88万 | $291.62万 | -4.08% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,921.66万 | $1.68亿 | 1.06% |
| 165 |
PROVESuccinct
|
$0.1895 | $0.1951 | $0.1855 | $116.97万 | $3,722.32万 | 1.83% |
| 413 |
STEEM斯蒂姆币
|
$0.04948 | $0.05081 | $0.04791 | $31.96万 | $2,761.58万 | 3.08% |
| 216 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000688 | $78.74万 | $2,570.06万 | -1.28% |
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.18% |
| 596 |
PENGBPENGB
|
$46.87 | $55.48 | $46.73 | $13.53万 | — | -10.14% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
WDCBWDCB
|
$311.11 | $352.25 | $310.80 | $22.71万 | — | -8.67% |
| 437 |
NFLXBNFLXB
|
$66.71 | $66.81 | $63.10 | $28.83万 | — | 5.15% |
| 619 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0739 | $11.67万 | $1,775.13万 | 4.19% |
| 108 |
MRNABMRNAB
|
$257.23 | $268.11 | $227.08 | $246.21万 | — | 12.23% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06572 | $0.0685 | $0.06168 | $607.83万 | $6,335.39万 | 4.87% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $31.75万 | $447.27万 | -1.30% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 60 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $810.48万 | $2.19亿 | 0.63% |
| 89 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00829 | $379.11万 | $1,293.52万 | 5.40% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02213 | $0.02242 | $0.02139 | $10.52万 | $1,754.45万 | 3.41% |
相关站点
共 40 个
BEAMX _加密货币行情
Injective _币种排行
PancakeSwap _币种排行
Zama _比特币行情
AAPLB _币种排行
Initia _以太坊ETH价格
Virtuals _以太坊ETH价格
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Quant _比特币行情
Sui _币种排行
BABAB _币种排行
EUR _数字货币市值
NFPrompt _BTC行情
Raydium _比特币
狗币 _比特币
BFUSD _比特币
Pump.fun _加密货币行情
达世币 _BTC行情
Polkadot _数字货币市值
Hedera _BTC行情
Plasma _比特币行情
Ripple USD _数字货币市值
Ethena _币种排行
Hyperliquid _币种排行
Huma Finance _BTC行情
AMDB _BTC行情
恒星币 _币种排行
Injective _比特币
大零币 _加密货币行情
Huma Finance _数字货币市值
大零币 _加密货币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _比特币行情
Space and Time _比特币