24H 最高$8.45
24H 最低$7.68
今日开盘$7.8
24H 成交量$14.96万
流通市值—
24H 涨跌额(-$0.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.01万 | $291.62万 | -4.20% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.01 | $77.56 | $72.59 | $2,365.01万 | $1.68亿 | 0.69% |
| 155 |
PROVESuccinct
|
$0.1844 | $0.1951 | $0.1835 | $133.74万 | $3,722.32万 | -2.64% |
| 406 |
STEEM斯蒂姆币
|
$0.0487 | $0.05081 | $0.04812 | $31.70万 | $2,761.58万 | 0.87% |
| 248 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $66.12万 | $2,570.06万 | -0.72% |
| 10 |
NEARNear Protocol
|
$3.942 | $4.27 | $3.93 | $8,140.05万 | $53.72亿 | -1.77% |
| 636 |
PENGBPENGB
|
$46.25 | $53.42 | $46.00 | $10.02万 | — | -10.32% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 471 |
WDCBWDCB
|
$308.48 | $349.22 | $306.08 | $23.63万 | — | -7.80% |
| 455 |
NFLXBNFLXB
|
$67.35 | $67.69 | $64.02 | $26.13万 | — | 3.89% |
| 568 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.44万 | $1,775.13万 | 1.19% |
| 114 |
MRNABMRNAB
|
$256.39 | $268.11 | $230.77 | $211.62万 | — | 9.42% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.0685 | $0.06062 | $487.75万 | $6,335.39万 | -3.98% |
| 417 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.64万 | $447.27万 | -1.32% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $543.90万 | $2.19亿 | 0.79% |
| 80 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00859 | $410.74万 | $1,293.52万 | 0.57% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02169 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.05% |
相关站点
共 40 个
Arbitrum _币种排行
Near Protocol _币种排行
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Bittensor _BTC行情
United Stables _比特币行情
StraitsX XUSD _币种排行
恒星币 _加密货币行情
莱特币 _币种排行
Sei _币种排行
Chainlink _加密货币行情
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _币种排行
Ondo _币种排行
Celo _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _币种排行
Huma Finance _比特币行情
AAPLB _数字货币市值
Initia _比特币行情
Polkadot _比特币行情
牛来 _BTC行情
Bittensor _比特币
KORUB _币种排行
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
Pendle _数字货币市值
Polygon _币种排行
Starknet _币种排行
RWUSD _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _BTC行情
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _BTC行情
EUR _比特币
Pepe _数字货币市值
BABAB _BTC行情