24H 最高$34.30
24H 最低$28.73
今日开盘$33.72
24H 成交量$29.20万
流通市值—
24H 涨跌额(-$4.52)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.84万 | $291.62万 | -5.48% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $78.00 | $72.51 | $2,744.84万 | $1.68亿 | -1.06% |
| 151 |
PROVESuccinct
|
$0.187 | $0.1951 | $0.1869 | $142.84万 | $3,722.32万 | -1.27% |
| 404 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.96万 | $2,761.58万 | 0.95% |
| 227 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $75.45万 | $2,570.06万 | -2.80% |
| 9 |
NEARNear Protocol
|
$4.042 | $4.27 | $3.96 | $9,016.52万 | $53.72亿 | -1.46% |
| 612 |
PENGBPENGB
|
$47.26 | $55.48 | $46.31 | $11.70万 | — | -13.79% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 476 |
WDCBWDCB
|
$314.05 | $352.25 | $309.11 | $23.53万 | — | -10.30% |
| 444 |
NFLXBNFLXB
|
$66.98 | $67.16 | $63.68 | $27.53万 | — | 5.18% |
| 601 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.46% |
| 113 |
MRNABMRNAB
|
$254.16 | $268.11 | $230.77 | $222.52万 | — | 9.12% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.06251 | $478.37万 | $6,335.39万 | -1.61% |
| 419 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.00万 | $447.27万 | -1.73% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.63% |
| 81 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.0084 | $410.00万 | $1,293.52万 | 6.30% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 1.39% |
相关站点
共 40 个
USD1 _比特币行情
牛来 _数字货币市值
Hedera _币种排行
Virtuals _数字货币市值
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _加密货币行情
波场 _币种排行
AMDB _比特币行情
Holo _比特币
Tether Gold _比特币行情
比特现金 _比特币行情
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _币种排行
Chainlink _币种排行
Sui _数字货币市值
Ethena _比特币行情
AMDB _比特币
Aptos _比特币行情
Chainlink _加密货币行情
牛来 _比特币
Pepe _数字货币市值
PAX Gold _BTC行情
Holo _比特币行情
狗币 _比特币
SNXXB _以太坊ETH价格
THORChain _BTC行情
Bittensor _比特币行情
Chainlink _比特币行情
Aave _加密货币行情
Ondo _数字货币市值
Filecoin _BTC行情
Huma Finance _币种排行
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
TQQQB _币种排行
USD1 _比特币行情
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格