24H 最高$509.78
24H 最低$450.07
今日开盘$508.2
24H 成交量$24.50万
流通市值—
24H 涨跌额(-$49.08)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,041.37万 | $1.68亿 | -12.25% |
| 185 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.41万 | $3,722.32万 | -6.19% |
| 430 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -5.33% |
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 658 |
PENGBPENGB
|
$39.19 | $49.87 | $37.55 | $9.57万 | — | -20.78% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 491 |
WDCBWDCB
|
$270.89 | $330.46 | $265.47 | $25.61万 | — | -17.61% |
| 510 |
NFLXBNFLXB
|
$65.56 | $67.69 | $65.41 | $23.51万 | — | -0.68% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.48万 | $1,775.13万 | -5.04% |
| 167 |
MRNABMRNAB
|
$240.29 | $268.11 | $238.60 | $132.99万 | — | -3.84% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06753 | $0.05475 | $719.83万 | $6,335.39万 | -12.51% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $447.27万 | -7.21% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00932 | $0.00841 | $179.46万 | $1,293.52万 | -6.78% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.52% |
相关站点
共 40 个
Chainlink _BTC行情
达世币 _比特币
Ether.fi _BTC行情
Sui _比特币行情
Hedera _BTC行情
比特币 _币种排行
Starknet _币种排行
Celo _以太坊ETH价格
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
达世币 _以太坊ETH价格
DRAMB _币种排行
Celo _BTC行情
Aave _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
SNXXB _币种排行
比特币
DRAMB _BTC行情
DRAMB _比特币行情
Polkadot _数字货币市值
恒星币 _BTC行情
Pendle _数字货币市值
Injective _BTC行情
PAX Gold _币种排行
以太坊 _BTC行情
Raydium _以太坊ETH价格
Injective _以太坊ETH价格
Sui _币种排行
应用链 _以太坊ETH价格
Avalanche _比特币
INTWB _数字货币市值
THORChain _BTC行情
比特币 _BTC行情
Chainlink _比特币行情
USD1 _BTC行情
NFPrompt _比特币行情
PancakeSwap _数字货币市值