24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1796
24H 成交量$35.34万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.93万 | $291.62万 | -5.44% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $78.00 | $72.51 | $2,723.02万 | $1.68亿 | -1.44% |
| 153 |
PROVESuccinct
|
$0.186 | $0.1951 | $0.1858 | $141.25万 | $3,722.32万 | -2.36% |
| 398 |
STEEM斯蒂姆币
|
$0.04905 | $0.05081 | $0.04812 | $32.17万 | $2,761.58万 | 0.82% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.20万 | $2,570.06万 | -3.36% |
| 9 |
NEARNear Protocol
|
$4.011 | $4.27 | $3.96 | $8,712.54万 | $53.72亿 | -2.17% |
| 612 |
PENGBPENGB
|
$47.07 | $55.39 | $46.31 | $11.48万 | — | -14.87% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 472 |
WDCBWDCB
|
$312.82 | $351.37 | $309.11 | $23.73万 | — | -10.84% |
| 447 |
NFLXBNFLXB
|
$67.29 | $67.38 | $63.75 | $27.05万 | — | 5.52% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.36万 | $1,775.13万 | 1.32% |
| 113 |
MRNABMRNAB
|
$255.77 | $268.11 | $230.77 | $214.85万 | — | 10.20% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $470.36万 | $6,335.39万 | -1.45% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.48万 | $447.27万 | -1.30% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.47万 | $2.19亿 | 1.26% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.0085 | $411.98万 | $1,293.52万 | 4.23% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.09% |
相关站点
共 40 个
Render _以太坊ETH价格
Space and Time _比特币
Solana _数字货币市值
Initia _比特币行情
Pudgy Penguins _币种排行
Chainlink _币种排行
BFUSD _比特币行情
Chainlink _数字货币市值
BABAB _比特币行情
Pump.fun _数字货币市值
Raydium _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币行情
Sei _比特币行情
Sei _币种排行
1000CAT _比特币行情
以太坊 _BTC行情
KORUB _数字货币市值
Plasma _比特币
Pendle _比特币
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _以太坊ETH价格
USDC _币种排行
Celestia _币种排行
Arbitrum _比特币行情
QQQB _比特币
StraitsX XUSD _BTC行情
Plasma _比特币
狗币 _币种排行
QQQB _数字货币市值
Space and Time _加密货币行情
Hyperliquid _币种排行
达世币 _数字货币市值
Zama _数字货币市值
1000CAT _比特币
1000CAT _以太坊ETH价格
EUR _数字货币市值
Pump.fun _比特币
Sui _以太坊ETH价格