Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.12
-18.35%
≈ ￥396.792
(-$13.51)
更新于 2026-11-05 14:00:03
24H 最高$79.19
24H 最低$60.05
今日开盘$73.63
24H 成交量$4,757.13万
流通市值$6,451.91万
24H 涨跌额(-$13.51)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.04万 | $291.62万 | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $78.00 | $72.51 | $2,898.53万 | $1.68亿 | 0.48% |
| 166 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $117.10万 | $3,722.32万 | 0.96% |
| 417 |
STEEM斯蒂姆币
|
$0.04956 | $0.05081 | $0.04812 | $31.22万 | $2,761.58万 | 2.72% |
| 224 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.09万 | $2,570.06万 | -2.67% |
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 3.04% |
| 592 |
PENGBPENGB
|
$46.33 | $55.48 | $46.31 | $13.68万 | — | -12.47% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 497 |
WDCBWDCB
|
$309.77 | $352.25 | $309.11 | $22.85万 | — | -9.89% |
| 437 |
NFLXBNFLXB
|
$66.5 | $66.81 | $63.12 | $29.00万 | — | 5.29% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.57万 | $1,775.13万 | 3.22% |
| 108 |
MRNABMRNAB
|
$257.74 | $268.11 | $227.27 | $242.52万 | — | 12.91% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.06251 | $561.12万 | $6,335.39万 | 0.14% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.29万 | $447.27万 | -1.52% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $749.54万 | $2.19亿 | -0.79% |
| 87 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.00832 | $379.36万 | $1,293.52万 | 5.87% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 1.60% |
相关站点
共 40 个
莱特币 _BTC行情
Hedera _以太坊ETH价格
Haedal _比特币
QQQB _比特币
TQQQB _数字货币市值
Virtuals _数字货币市值
Filecoin _比特币行情
莱特币 _币种排行
Near Protocol _比特币
Plasma _比特币行情
Space and Time _加密货币行情
LayerZero _数字货币市值
Gram _加密货币行情
Ethena _币种排行
Starknet _以太坊ETH价格
Aave _加密货币行情
恒星币 _加密货币行情
Solana _以太坊ETH价格
牛来 _币种排行
Celestia _数字货币市值
Quant _以太坊ETH价格
NFPrompt _比特币
Holo _数字货币市值
Initia _币种排行
Raydium _BTC行情
Ethena _加密货币行情
Injective _BTC行情
Virtuals _BTC行情
Space and Time _比特币
BFUSD _比特币
Arbitrum _比特币行情
Raydium _数字货币市值
EUR _币种排行
BEB _币种排行
Filecoin _币种排行
Tether Gold _币种排行
Pump.fun _BTC行情
Hyperliquid _币种排行
Chainlink _比特币
EUR _以太坊ETH价格