SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.5
1.55%
≈ ￥5058.9
($11.73)
更新于 2026-11-05 15:55:02
24H 最高$769.79
24H 最低$754.75
今日开盘$754.77
24H 成交量$132.30万
流通市值$2,738.44万
24H 涨跌额($11.73)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.59万 | $291.62万 | -6.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $78.00 | $72.51 | $2,875.42万 | $1.68亿 | 0.19% |
| 162 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $126.41万 | $3,722.32万 | 0.32% |
| 418 |
STEEM斯蒂姆币
|
$0.04915 | $0.05081 | $0.04812 | $31.07万 | $2,761.58万 | 1.32% |
| 221 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.62万 | $2,570.06万 | -2.81% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.03亿 | $53.72亿 | 0.18% |
| 607 |
PENGBPENGB
|
$46.8 | $55.48 | $46.31 | $12.57万 | — | -12.16% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
WDCBWDCB
|
$313.18 | $352.25 | $309.11 | $22.97万 | — | -9.29% |
| 437 |
NFLXBNFLXB
|
$66.67 | $66.81 | $63.33 | $29.22万 | — | 5.27% |
| 616 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.53万 | $1,775.13万 | 2.26% |
| 113 |
MRNABMRNAB
|
$258.18 | $268.11 | $229.66 | $230.50万 | — | 12.22% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $526.28万 | $6,335.39万 | -0.80% |
| 430 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.52% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $615.30万 | $2.19亿 | 2.40% |
| 85 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00839 | $388.93万 | $1,293.52万 | 4.40% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
CVCCivic
|
$0.02195 | $0.02242 | $0.0214 | $10.72万 | $1,754.45万 | 0.05% |
相关站点
共 40 个
比特币 _数字货币市值
比特币 _比特币行情
BEB _比特币
以太坊 _数字货币市值
AMDB _以太坊ETH价格
PancakeSwap _数字货币市值
比特现金 _加密货币行情
Space and Time _加密货币行情
Render _比特币行情
Ondo _比特币行情
Uniswap _比特币行情
应用链 _比特币行情
AAPLB _比特币
Artificial _加密货币行情
USDC _比特币
Space and Time _比特币
Avalanche _以太坊ETH价格
Haedal _比特币
Raydium _比特币
Hedera _加密货币行情
牛来 _数字货币市值
Tether Gold _BTC行情
Starknet _币种排行
Near Protocol _数字货币市值
LayerZero _数字货币市值
EUR _加密货币行情
波场 _币种排行
Ethena _加密货币行情
EUR _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _比特币
Hyperliquid _加密货币行情
Ondo _数字货币市值
BFUSD _BTC行情
Sui _比特币
Starknet _加密货币行情
Zama _比特币行情
Avalanche _加密货币行情
恒星币 _加密货币行情
Polygon _比特币行情