24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.1567
24H 成交量$61.95万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.37万 | $291.62万 | -6.16% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.58 | $78.00 | $72.51 | $2,794.11万 | $1.68亿 | 0.01% |
| 158 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1872 | $130.24万 | $3,722.32万 | -0.16% |
| 418 |
STEEM斯蒂姆币
|
$0.04926 | $0.05081 | $0.04812 | $31.00万 | $2,761.58万 | 1.25% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $77.56万 | $2,570.06万 | -3.22% |
| 9 |
NEARNear Protocol
|
$4.031 | $4.27 | $3.96 | $1.00亿 | $53.72亿 | -0.37% |
| 614 |
PENGBPENGB
|
$46.86 | $55.48 | $46.31 | $11.74万 | — | -12.75% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 488 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.06万 | — | -9.70% |
| 435 |
NFLXBNFLXB
|
$66.85 | $66.85 | $63.44 | $29.29万 | — | 5.34% |
| 607 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0745 | $12.49万 | $1,775.13万 | 1.33% |
| 113 |
MRNABMRNAB
|
$256.77 | $268.11 | $230.15 | $229.72万 | — | 11.10% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06413 | $0.0685 | $0.06251 | $523.30万 | $6,335.39万 | -0.42% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.86万 | $447.27万 | -1.94% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $611.07万 | $2.19亿 | 0.79% |
| 85 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00839 | $393.55万 | $1,293.52万 | 6.65% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.76万 | $1,754.45万 | -0.05% |
相关站点
共 40 个
QQQB _BTC行情
Raydium _加密货币行情
Sui _数字货币市值
Starknet _以太坊ETH价格
World Liberty _币种排行
Celo _加密货币行情
SNXXB _比特币
币安币 _数字货币市值
Arbitrum _BTC行情
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
Artificial _比特币行情
艾达币 _比特币行情
PAX Gold _币种排行
Bubblemaps _加密货币行情
Injective _币种排行
狗币 _币种排行
USDC _加密货币行情
Solana _比特币
USD1 _比特币
AMDB _比特币
PAX Gold _比特币
Official Trump _比特币
RWUSD _币种排行
Thena _币种排行
比特现金 _币种排行
Ripple USD _数字货币市值
USD1 _币种排行
BABAB _比特币行情
Chainlink _比特币行情
Artificial _数字货币市值
Hyperliquid _比特币行情
RWUSD _数字货币市值
Raydium _BTC行情
TQQQB _BTC行情
United Stables _BTC行情
Raydium _数字货币市值
First Digital _币种排行
1000CAT _币种排行
Plasma _以太坊ETH价格