24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$20.37万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $93.09万 | $291.62万 | -4.90% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.02 | $77.56 | $72.59 | $2,362.65万 | $1.68亿 | 0.78% |
| 155 |
PROVESuccinct
|
$0.1848 | $0.1951 | $0.1835 | $132.37万 | $3,722.32万 | -2.27% |
| 405 |
STEEM斯蒂姆币
|
$0.04862 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 0.70% |
| 250 |
IOSTIOST
|
$0.000693 | $0.000717 | $0.000687 | $65.61万 | $2,570.06万 | -0.57% |
| 10 |
NEARNear Protocol
|
$3.936 | $4.27 | $3.92 | $8,057.05万 | $53.72亿 | -1.85% |
| 642 |
PENGBPENGB
|
$46.5 | $53.42 | $46.00 | $9.65万 | — | -10.87% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 529 |
WDCBWDCB
|
$309.26 | $349.22 | $306.08 | $18.42万 | — | -7.02% |
| 455 |
NFLXBNFLXB
|
$67.28 | $67.69 | $64.02 | $26.08万 | — | 3.78% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.49万 | $1,775.13万 | 0.93% |
| 113 |
MRNABMRNAB
|
$255.57 | $268.11 | $230.77 | $212.83万 | — | 8.88% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.0685 | $0.06062 | $487.36万 | $6,335.39万 | -3.68% |
| 415 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00447 | $30.72万 | $447.27万 | -1.33% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $537.32万 | $2.19亿 | 1.11% |
| 80 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.00859 | $408.01万 | $1,293.52万 | 2.17% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
CVCCivic
|
$0.02166 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.05% |
相关站点
共 40 个
应用链 _币种排行
Optimism _数字货币市值
Gram _数字货币市值
Tezos _BTC行情
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币行情
Celo _BTC行情
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _加密货币行情
以太坊 _BTC行情
Thena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Render _币种排行
Stacks _比特币
United Stables _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _币种排行
Starknet _比特币行情
USDC _BTC行情
Aptos _BTC行情
USDC _以太坊ETH价格
PancakeSwap _比特币
Optimism _比特币行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
USD1 _BTC行情
Sui _比特币行情
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _BTC行情
World Liberty _比特币
比特现金 _数字货币市值
Official Trump _BTC行情
United Stables _比特币行情
大零币 _比特币