24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.57万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.54万 | $2,486.58万 | -4.57% |
| 11 |
NEARNear Protocol
|
$3.683 | $4.13 | $3.63 | $8,655.52万 | $48.97亿 | -10.61% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 486 |
WDCBWDCB
|
$274.36 | $328.03 | $265.47 | $26.89万 | — | -15.95% |
| 374 |
NFLXBNFLXB
|
$65.32 | $67.69 | $64.58 | $41.14万 | — | -1.00% |
| 515 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.63% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 428 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -6.99% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.611 | $0.673 | $0.597 | $599.43万 | $2.08亿 | -5.12% |
| 141 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $161.31万 | $1,213.07万 | -1.69% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -6.60% |
相关站点
共 40 个
PancakeSwap _比特币行情
Polygon _比特币
Aster _以太坊ETH价格
Plasma _比特币
DRAMB _币种排行
Official Trump _比特币行情
Plasma _比特币
应用链 _比特币行情
BEB _比特币
Huma Finance _数字货币市值
BEAMX _比特币行情
USD1 _BTC行情
Artificial _数字货币市值
Initia _比特币行情
LayerZero _加密货币行情
INTWB _比特币
艾达币 _数字货币市值
USD1 _比特币
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Starknet _BTC行情
Worldcoin _比特币
Starknet _BTC行情
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
1000CAT _以太坊ETH价格
MarsCoin _比特币
恒星币 _币种排行
牛来 _比特币
Pepe _BTC行情
Bittensor _以太坊ETH价格
World Liberty _比特币
波场 _加密货币行情
Solana _加密货币行情
币安币 _以太坊ETH价格
比特币 _加密货币行情
Holo _数字货币市值
Filecoin _数字货币市值
Official Trump _比特币行情