24H 最高$7.82
24H 最低$6.59
今日开盘$7.636
24H 成交量$9,427.58万
流通市值$41.89亿
24H 涨跌额(-$0.79)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.56万 | $269.07万 | -6.85% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $77.40 | $65.00 | $3,038.52万 | $1.68亿 | -11.72% |
| 188 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1786 | $111.91万 | $3,486.62万 | -6.24% |
| 428 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.17万 | $2,616.03万 | -5.12% |
| 261 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.25万 | $2,486.58万 | -4.58% |
| 11 |
NEARNear Protocol
|
$3.727 | $4.15 | $3.63 | $8,208.97万 | $48.97亿 | -8.99% |
| 657 |
PENGBPENGB
|
$38.83 | $49.87 | $37.55 | $9.57万 | — | -21.21% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 492 |
WDCBWDCB
|
$270.63 | $329.83 | $265.47 | $25.66万 | — | -17.51% |
| 509 |
NFLXBNFLXB
|
$65.36 | $67.69 | $65.36 | $23.48万 | — | -0.99% |
| 521 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.60万 | $1,689.91万 | -4.92% |
| 169 |
MRNABMRNAB
|
$239.87 | $268.11 | $238.60 | $132.73万 | — | -3.61% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.17万 | $415.14万 | -6.80% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $590.75万 | $2.08亿 | -4.50% |
| 133 |
SXTSpace and Time
|
$0.00862 | $0.00926 | $0.00841 | $177.90万 | $1,213.07万 | -5.59% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
相关站点
共 40 个
Thena _BTC行情
World Liberty _币种排行
达世币 _数字货币市值
Raydium _BTC行情
United Stables _BTC行情
Gram _比特币行情
DRAMB _以太坊ETH价格
United Stables _比特币
Pump.fun _比特币行情
Bittensor _数字货币市值
Injective _币种排行
Tezos _BTC行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _BTC行情
USD1 _币种排行
Ether.fi _数字货币市值
Huma Finance _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _比特币
Internet _数字货币市值
DRAMB _币种排行
Plasma _BTC行情
狗币 _加密货币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _加密货币行情
达世币 _比特币行情
Stacks _数字货币市值
Pendle _加密货币行情
Huma Finance _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
SNXXB _BTC行情
Filecoin _数字货币市值
Quant _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
Sei _以太坊ETH价格