24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.42万 | $291.62万 | -6.76% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.17 | $78.00 | $72.51 | $2,897.81万 | $1.68亿 | 0.39% |
| 165 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1872 | $117.66万 | $3,722.32万 | 0.53% |
| 417 |
STEEM斯蒂姆币
|
$0.04944 | $0.05081 | $0.04812 | $31.26万 | $2,761.58万 | 2.51% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $75.86万 | $2,570.06万 | -2.81% |
| 9 |
NEARNear Protocol
|
$4.001 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.72% |
| 602 |
PENGBPENGB
|
$46.46 | $55.48 | $46.31 | $13.01万 | — | -12.64% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 497 |
WDCBWDCB
|
$309.6 | $352.25 | $309.11 | $22.78万 | — | -10.38% |
| 438 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.12 | $29.00万 | — | 5.30% |
| 618 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.54万 | $1,775.13万 | 3.08% |
| 109 |
MRNABMRNAB
|
$257.96 | $268.11 | $227.27 | $241.69万 | — | 13.06% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $557.16万 | $6,335.39万 | -1.15% |
| 430 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.23万 | $447.27万 | -1.52% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 65 |
RUNETHORChain
|
$0.626 | $0.673 | $0.618 | $717.31万 | $2.19亿 | -1.42% |
| 87 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.00832 | $380.03万 | $1,293.52万 | 5.74% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.33万 | $1,754.45万 | 1.56% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ripple USD _比特币
Uniswap _加密货币行情
Celestia _比特币
Pump.fun _数字货币市值
Space and Time _比特币
Initia _币种排行
应用链 _币种排行
Gram _币种排行
艾达币 _比特币行情
波场 _比特币行情
Aave _数字货币市值
Raydium _比特币
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
Polygon _比特币行情
BEAMX _比特币行情
BEB _比特币行情
Near Protocol _加密货币行情
Celo _BTC行情
Tether Gold _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格
INTWB _BTC行情
EUR _比特币行情
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _BTC行情
Chainlink _币种排行
Ethena _以太坊ETH价格
币安币 _比特币行情
以太坊 _以太坊ETH价格
比特现金 _比特币