24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.44万 | $291.62万 | -6.94% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.92 | $77.40 | $65.00 | $3,040.51万 | $1.68亿 | -11.33% |
| 184 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.19万 | $3,722.32万 | -6.09% |
| 429 |
STEEM斯蒂姆币
|
$0.04638 | $0.05081 | $0.0459 | $33.18万 | $2,761.58万 | -5.52% |
| 263 |
IOSTIOST
|
$0.000674 | $0.000709 | $0.000642 | $68.92万 | $2,570.06万 | -3.30% |
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 658 |
PENGBPENGB
|
$39.03 | $49.87 | $37.55 | $9.62万 | — | -20.46% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 488 |
WDCBWDCB
|
$271.26 | $330.46 | $265.47 | $25.58万 | — | -17.12% |
| 509 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.55万 | — | -0.70% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.39万 | $1,775.13万 | -4.79% |
| 165 |
MRNABMRNAB
|
$241.69 | $268.11 | $239.04 | $134.39万 | — | -2.56% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06753 | $0.05475 | $717.90万 | $6,335.39万 | -11.67% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.96万 | $447.27万 | -7.41% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 131 |
SXTSpace and Time
|
$0.00864 | $0.00954 | $0.00841 | $183.61万 | $1,293.52万 | -9.05% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
CVCCivic
|
$0.02033 | $0.02541 | $0.01999 | $23.57万 | $1,754.45万 | -6.83% |
相关站点
共 40 个
比特币 _数字货币市值
INTWB _比特币行情
艾达币 _比特币行情
KORUB _数字货币市值
Arbitrum _比特币行情
Stacks _数字货币市值
Starknet _比特币行情
Raydium _比特币
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _币种排行
莱特币 _以太坊ETH价格
USD1 _币种排行
Celestia _加密货币行情
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _币种排行
币安币 _比特币行情
Stacks _以太坊ETH价格
QQQB _加密货币行情
Initia _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _数字货币市值
Celo _BTC行情
StraitsX XUSD _比特币行情
SNXXB _以太坊ETH价格
Polkadot _比特币
First Digital _数字货币市值
Ondo _BTC行情
Avalanche _加密货币行情
Internet _BTC行情
THORChain _币种排行
Bittensor _数字货币市值
QQQB _比特币
Quant _以太坊ETH价格
Artificial _币种排行
Huma Finance _比特币行情
Pendle _加密货币行情
BFUSD _BTC行情