24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.5988
24H 成交量$260.41万
流通市值$3.62亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $77.40 | $65.00 | $3,062.42万 | $1.68亿 | -12.49% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1929 | $0.1784 | $106.97万 | $3,486.62万 | -5.47% |
| 428 |
STEEM斯蒂姆币
|
$0.04698 | $0.05081 | $0.0459 | $33.76万 | $2,616.03万 | -4.96% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 657 |
PENGBPENGB
|
$38.49 | $49.16 | $37.55 | $9.91万 | — | -21.45% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 486 |
WDCBWDCB
|
$273.04 | $328.03 | $265.47 | $26.86万 | — | -16.28% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.87万 | $415.14万 | -6.78% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 73 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $599.63万 | $2.08亿 | -4.99% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
相关站点
共 40 个
达世币 _币种排行
恒星币 _以太坊ETH价格
NFPrompt _比特币
PAX Gold _比特币行情
PancakeSwap _BTC行情
Injective _数字货币市值
Aptos _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
大零币 _数字货币市值
Ondo _加密货币行情
NFPrompt _币种排行
Gram _以太坊ETH价格
Hedera _比特币
狗币 _数字货币市值
USDC _币种排行
比特现金 _加密货币行情
BEB _数字货币市值
比特币
Bubblemaps _加密货币行情
Starknet _加密货币行情
Ether.fi _BTC行情
大零币 _BTC行情
Hedera _币种排行
MarsCoin _比特币
PAX Gold _数字货币市值
Thena _比特币
牛来 _加密货币行情
Celestia _数字货币市值
Initia _以太坊ETH价格
World Liberty _比特币
Huma Finance _加密货币行情
Arbitrum _比特币行情
Celestia _比特币行情
Tether Gold _BTC行情
Sui _比特币行情
QQQB _比特币行情
SOXSB _比特币行情
THORChain _BTC行情