24H 最高$8.10万
24H 最低$7.78万
今日开盘$78549.99
24H 成交量$109.05万
流通市值$93.31亿
24H 涨跌额($1587.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -5.48% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.17 | $77.56 | $72.51 | $2,604.14万 | $1.68亿 | -2.19% |
| 154 |
PROVESuccinct
|
$0.1862 | $0.1951 | $0.1856 | $139.38万 | $3,722.32万 | -2.15% |
| 396 |
STEEM斯蒂姆币
|
$0.04906 | $0.05081 | $0.04812 | $32.23万 | $2,761.58万 | 0.84% |
| 228 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $74.42万 | $2,570.06万 | -3.08% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,513.50万 | $53.72亿 | -2.55% |
| 608 |
PENGBPENGB
|
$46.88 | $54.60 | $46.31 | $12.01万 | — | -13.95% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 468 |
WDCBWDCB
|
$313.09 | $349.22 | $309.11 | $23.92万 | — | -9.93% |
| 451 |
NFLXBNFLXB
|
$67.3 | $67.40 | $63.89 | $26.34万 | — | 5.34% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0752 | $13.87万 | $1,775.13万 | 1.05% |
| 115 |
MRNABMRNAB
|
$257.77 | $268.11 | $230.77 | $214.91万 | — | 10.53% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06398 | $0.0685 | $0.06251 | $470.01万 | $6,335.39万 | -2.60% |
| 412 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $30.77万 | $447.27万 | -1.31% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $549.62万 | $2.19亿 | 1.42% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00851 | $415.58万 | $1,293.52万 | 3.26% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0215 | $10.18万 | $1,754.45万 | 0.96% |
相关站点
共 40 个
Polkadot _加密货币行情
Artificial _比特币
BFUSD _币种排行
比特现金 _币种排行
Sei _数字货币市值
应用链 _比特币行情
SNXXB _比特币
World Liberty _以太坊ETH价格
Render _比特币行情
Celestia _数字货币市值
QQQB _比特币行情
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _数字货币市值
以太坊 _加密货币行情
波场 _BTC行情
Bubblemaps _加密货币行情
BFUSD _BTC行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Render _加密货币行情
比特现金 _比特币行情
1000CAT _以太坊ETH价格
以太坊 _比特币行情
比特币 _以太坊ETH价格
波场 _比特币行情
Hyperliquid _加密货币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _数字货币市值
USD1 _加密货币行情
Aerodrome _币种排行
SOXSB _比特币
LayerZero _数字货币市值
Avalanche _BTC行情
Stacks _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _比特币
恒星币 _以太坊ETH价格
狗币 _比特币
BABAB _数字货币市值