24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4035.31
24H 成交量$5,857.37万
流通市值$9.98亿
24H 涨跌额($65.84)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$71.58 | $77.56 | $71.58 | $2,319.10万 | $1.68亿 | -3.28% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1823 | $126.56万 | $3,722.32万 | -3.69% |
| 398 |
STEEM斯蒂姆币
|
$0.04792 | $0.05081 | $0.04782 | $33.23万 | $2,761.58万 | -0.97% |
| 262 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $63.35万 | $2,570.06万 | -1.00% |
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 644 |
PENGBPENGB
|
$42.73 | $53.42 | $42.63 | $9.73万 | — | -18.72% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 531 |
WDCBWDCB
|
$293.3 | $349.22 | $291.00 | $18.40万 | — | -14.39% |
| 465 |
NFLXBNFLXB
|
$66.07 | $67.69 | $65.09 | $24.78万 | — | 1.47% |
| 558 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $16.09万 | $1,775.13万 | -0.79% |
| 111 |
MRNABMRNAB
|
$255.29 | $268.11 | $236.98 | $228.73万 | — | 7.72% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.0685 | $0.05867 | $543.71万 | $6,335.39万 | -9.38% |
| 408 |
HEMIHemi
|
$0.00443 | $0.0047 | $0.00442 | $31.98万 | $447.27万 | -2.64% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $537.82万 | $2.19亿 | 0.00% |
| 83 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00859 | $386.64万 | $1,293.52万 | -2.53% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
CVCCivic
|
$0.02098 | $0.02541 | $0.02096 | $20.33万 | $1,754.45万 | -3.18% |
相关站点
共 40 个
PancakeSwap _比特币行情
Hyperliquid _BTC行情
Hyperliquid _币种排行
Artificial _比特币行情
Space and Time _比特币
THORChain _BTC行情
牛来 _以太坊ETH价格
Ripple USD _BTC行情
BABAB _BTC行情
Hyperliquid _比特币
First Digital _数字货币市值
Huma Finance _BTC行情
Artificial _BTC行情
First Digital _加密货币行情
TONToken _加密货币行情
瑞波币 _加密货币行情
Injective _加密货币行情
Bittensor _币种排行
BABAB _比特币行情
RWUSD _BTC行情
瑞波币 _比特币
BEAMX _BTC行情
Celestia _币种排行
StraitsX XUSD _币种排行
Tether Gold _BTC行情
Celestia _加密货币行情
波场 _以太坊ETH价格
大零币 _加密货币行情
LayerZero _币种排行
瑞波币 _比特币
Raydium _以太坊ETH价格
NFPrompt _比特币行情
Ondo _数字货币市值
恒星币 _比特币
StraitsX XUSD _比特币行情
Bittensor _数字货币市值
Filecoin _BTC行情
THORChain _比特币行情
Uniswap _比特币
Internet _以太坊ETH价格