24H 最高$0.335
24H 最低$0.316
今日开盘$0.335
24H 成交量$5.74万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.91 | $77.56 | $68.66 | $2,600.09万 | $1.68亿 | -10.27% |
| 163 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.37万 | $3,722.32万 | -7.35% |
| 404 |
STEEM斯蒂姆币
|
$0.0468 | $0.05081 | $0.04668 | $32.43万 | $2,761.58万 | -5.23% |
| 254 |
IOSTIOST
|
$0.000664 | $0.000717 | $0.000661 | $66.17万 | $2,570.06万 | -7.00% |
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
| 644 |
PENGBPENGB
|
$39.36 | $52.25 | $39.15 | $9.83万 | — | -24.66% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 521 |
WDCBWDCB
|
$280.53 | $342.42 | $278.96 | $19.87万 | — | -17.97% |
| 487 |
NFLXBNFLXB
|
$65.98 | $67.69 | $65.65 | $21.89万 | — | 0.00% |
| 573 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0734 | $15.70万 | $1,775.13万 | -5.40% |
| 111 |
MRNABMRNAB
|
$248.03 | $268.11 | $242.03 | $222.77万 | — | -0.32% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06753 | $0.05503 | $590.41万 | $6,335.39万 | -17.12% |
| 403 |
HEMIHemi
|
$0.0043 | $0.0047 | $0.00428 | $32.46万 | $447.27万 | -8.32% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 104 |
SXTSpace and Time
|
$0.00861 | $0.00995 | $0.00857 | $255.56万 | $1,293.52万 | -8.79% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.31万 | $1,754.45万 | -7.87% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
币安币 _数字货币市值
以太坊 _加密货币行情
Worldcoin _比特币行情
大零币 _以太坊ETH价格
以太坊 _加密货币行情
Sui _BTC行情
Celo _以太坊ETH价格
Official Trump _数字货币市值
Ripple USD _加密货币行情
Official Trump _比特币
Cosmos Hub _加密货币行情
Sui _比特币行情
Stacks _加密货币行情
Tether Gold _数字货币市值
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Tezos _比特币
Filecoin _比特币
Bittensor _以太坊ETH价格
EUR _BTC行情
Ondo _币种排行
SNXXB _比特币
Aave _币种排行
Injective _以太坊ETH价格
Render _以太坊ETH价格
Starknet _BTC行情
Tether Gold _加密货币行情
Bittensor _加密货币行情
Arbitrum _比特币行情
Sei _加密货币行情
RWUSD _以太坊ETH价格
TONToken _比特币行情
Starknet _数字货币市值
USD1 _BTC行情
Sei _币种排行
1000CAT _比特币
Official Trump _数字货币市值
KORUB _BTC行情