24H 最高$1.34
24H 最低$1.28
今日开盘$1.3132
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.58万 | $291.62万 | -8.90% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.99 | $77.56 | $69.77 | $2,484.49万 | $1.68亿 | -6.02% |
| 161 |
PROVESuccinct
|
$0.1824 | $0.1951 | $0.1819 | $125.11万 | $3,722.32万 | -4.90% |
| 401 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.04753 | $33.07万 | $2,761.58万 | -2.65% |
| 259 |
IOSTIOST
|
$0.000685 | $0.000717 | $0.000685 | $64.06万 | $2,570.06万 | -2.84% |
| 10 |
NEARNear Protocol
|
$3.895 | $4.27 | $3.89 | $7,432.41万 | $53.72亿 | -7.02% |
| 643 |
PENGBPENGB
|
$41.77 | $52.74 | $41.75 | $9.77万 | — | -20.80% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 527 |
WDCBWDCB
|
$285.64 | $346.20 | $285.64 | $18.75万 | — | -17.49% |
| 467 |
NFLXBNFLXB
|
$65.84 | $67.69 | $65.18 | $24.09万 | — | 0.80% |
| 560 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $16.00万 | $1,775.13万 | -2.08% |
| 111 |
MRNABMRNAB
|
$253.32 | $268.11 | $242.03 | $225.67万 | — | 0.66% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.0685 | $0.0582 | $549.66万 | $6,335.39万 | -12.32% |
| 404 |
HEMIHemi
|
$0.0044 | $0.0047 | $0.00439 | $32.76万 | $447.27万 | -4.35% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.629 | $0.673 | $0.626 | $542.40万 | $2.19亿 | -1.10% |
| 90 |
SXTSpace and Time
|
$0.00882 | $0.01036 | $0.00859 | $314.88万 | $1,293.52万 | -8.70% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
相关站点
共 40 个
Aerodrome _加密货币行情
莱特币 _比特币行情
BEB _比特币行情
INTWB _比特币
瑞波币 _BTC行情
Sui _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _数字货币市值
TQQQB _BTC行情
Aerodrome _数字货币市值
Tezos _比特币
达世币 _BTC行情
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _比特币
莱特币 _数字货币市值
EUR _比特币行情
SNXXB _加密货币行情
TONToken _币种排行
Aster _币种排行
Plasma _比特币
PancakeSwap _比特币
Ethena _以太坊ETH价格
QQQB _比特币
KORUB _比特币
QQQB _币种排行
Thena _币种排行
Aerodrome _比特币
StraitsX XUSD _比特币
KORUB _比特币
Avalanche _BTC行情
Holo _数字货币市值
1000CAT _加密货币行情
应用链 _比特币行情
Sui _加密货币行情
Internet _数字货币市值
KORUB _BTC行情
Artificial _币种排行
Thena _加密货币行情