24H 最高$3.35
24H 最低$2.70
今日开盘$2.927
24H 成交量$19.07万
流通市值$4,816.40万
24H 涨跌额(-$0.21)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $77.40 | $65.00 | $2,780.49万 | $1.68亿 | -12.62% |
| 171 |
PROVESuccinct
|
$0.1788 | $0.1932 | $0.1786 | $120.71万 | $3,722.32万 | -7.07% |
| 420 |
STEEM斯蒂姆币
|
$0.04617 | $0.05081 | $0.0459 | $33.37万 | $2,761.58万 | -6.52% |
| 254 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $70.18万 | $2,570.06万 | -8.85% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 657 |
PENGBPENGB
|
$37.83 | $49.87 | $37.55 | $9.50万 | — | -22.69% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 572 |
NFLXBNFLXB
|
$65.52 | $67.69 | $65.41 | $17.20万 | — | -1.15% |
| 542 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $19.85万 | $1,775.13万 | -6.42% |
| 128 |
MRNABMRNAB
|
$240.85 | $268.11 | $239.04 | $191.11万 | — | -2.48% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05538 | $0.06753 | $0.05475 | $694.68万 | $6,335.39万 | -15.36% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
相关站点
共 40 个
Thena _比特币
Polygon _加密货币行情
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _比特币
Holo _比特币
比特现金 _加密货币行情
Hyperliquid _加密货币行情
Render _数字货币市值
Bittensor _加密货币行情
Internet _比特币
StraitsX XUSD _数字货币市值
THORChain _币种排行
Uniswap _币种排行
Polkadot _以太坊ETH价格
Solana _比特币行情
United Stables _以太坊ETH价格
Render _比特币
Aave _加密货币行情
United Stables _比特币行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
World Liberty _币种排行
Pepe _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _数字货币市值
Stacks _比特币行情
Near Protocol _币种排行
Initia _BTC行情
Holo _比特币行情
Ethena _币种排行
Starknet _BTC行情
Zama _数字货币市值
Artificial _加密货币行情
1000CAT _BTC行情