24H 最高$0.041
24H 最低$0.0363
今日开盘$0.0402
24H 成交量$33.00万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,062.30万 | $1.68亿 | -12.28% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.51万 | $3,486.62万 | -6.50% |
| 422 |
STEEM斯蒂姆币
|
$0.04654 | $0.05081 | $0.0459 | $34.15万 | $2,616.03万 | -5.21% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 658 |
PENGBPENGB
|
$38.56 | $49.87 | $37.55 | $9.57万 | — | -21.99% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 509 |
NFLXBNFLXB
|
$65.49 | $67.69 | $65.34 | $23.46万 | — | -1.04% |
| 522 |
LISTALista DAO
|
$0.0733 | $0.0782 | $0.0719 | $22.68万 | $1,689.91万 | -5.05% |
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.60 | $131.25万 | — | -2.67% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $174.22万 | $1,213.07万 | -4.62% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
CVCCivic
|
$0.02018 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.35% |
相关站点
共 40 个
LayerZero _比特币行情
Quant _数字货币市值
BFUSD _比特币
Aptos _比特币
USDC _比特币
USDC _以太坊ETH价格
币安币 _BTC行情
United Stables _数字货币市值
Injective _加密货币行情
Stacks _币种排行
Filecoin _数字货币市值
Injective _比特币行情
Pudgy Penguins _比特币行情
Artificial _币种排行
Filecoin _数字货币市值
USD1 _加密货币行情
狗币 _币种排行
TQQQB _加密货币行情
USDC _数字货币市值
莱特币 _比特币行情
SNXXB _BTC行情
Aave _以太坊ETH价格
瑞波币 _币种排行
Aave _以太坊ETH价格
Artificial _比特币
StraitsX XUSD _数字货币市值
Pepe _以太坊ETH价格
1000CAT _币种排行
1000CAT _BTC行情
Aave _比特币
TQQQB _加密货币行情
Avalanche _BTC行情
Aave _数字货币市值
应用链 _数字货币市值
Aerodrome _以太坊ETH价格
Sui _加密货币行情
NFPrompt _比特币行情
Thena _以太坊ETH价格
Ether.fi _以太坊ETH价格
TONToken _以太坊ETH价格